Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 42.99 42.99 42.99 42.99 12.6 Thousand
29 Jun, 2020 43.18 43.18 43.18 43.18 12.6 Thousand
26 Jun, 2020 43.41 43.41 43.41 43.41 12.6 Thousand
25 Jun, 2020 43.26 43.26 43.26 43.26 12.6 Thousand
24 Jun, 2020 42.99 42.99 42.99 42.99 12.6 Thousand
23 Jun, 2020 43.6 43.6 43.6 43.6 12.6 Thousand
22 Jun, 2020 43.3 43.3 43.3 43.3 -
19 Jun, 2020 43.3 43.3 43.3 43.3 12.6 Thousand
18 Jun, 2020 43.11 43.11 43.11 43.11 12.6 Thousand
17 Jun, 2020 42.8 42.8 42.8 42.8 12.6 Thousand