Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 43.99 43.99 43.99 43.99 12.6 Thousand
13 Mar, 2020 43.99 43.99 43.99 43.99 12.6 Thousand
12 Mar, 2020 44.79 44.79 44.79 44.79 12.6 Thousand
11 Mar, 2020 45.02 45.02 45.02 45.02 12.6 Thousand
09 Mar, 2020 42.61 42.61 42.61 42.61 12.6 Thousand
06 Mar, 2020 46.51 46.51 46.51 46.51 12.6 Thousand
05 Mar, 2020 47.84 47.84 47.84 47.84 12.6 Thousand
04 Mar, 2020 46.39 46.39 46.39 46.39 12.6 Thousand
03 Mar, 2020 47.92 47.92 47.92 47.92 12.6 Thousand
02 Mar, 2020 48.91 48.91 48.91 48.91 -