Aaron Industries Limited (AARON)

INR 211.33

(-4.25%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 48.99 48.99 48.99 48.99 12.6 Thousand
08 Nov, 2019 49.22 49.22 49.22 49.22 12.6 Thousand
07 Nov, 2019 49.48 49.48 49.48 49.48 12.6 Thousand
06 Nov, 2019 49.25 49.25 49.25 49.25 12.6 Thousand
05 Nov, 2019 48.99 48.99 48.99 48.99 12.6 Thousand
04 Nov, 2019 48.99 48.99 48.99 48.99 12.6 Thousand
01 Nov, 2019 48.99 48.99 48.99 48.99 12.6 Thousand
31 Oct, 2019 48.99 48.99 48.99 48.99 12.6 Thousand
30 Oct, 2019 48.76 48.76 48.76 48.76 12.6 Thousand
29 Oct, 2019 48.49 48.49 48.49 48.49 12.6 Thousand