Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 48.49 48.49 48.49 48.49 -
12 Feb, 2020 48.49 48.49 48.49 48.49 -
11 Feb, 2020 48.49 48.49 48.49 48.49 -
10 Feb, 2020 48.49 48.49 48.49 48.49 12.6 Thousand
07 Feb, 2020 47.23 47.23 47.23 47.23 12.6 Thousand
06 Feb, 2020 47.5 47.5 47.5 47.5 12.6 Thousand
05 Feb, 2020 48.61 48.61 48.61 48.61 12.6 Thousand
04 Feb, 2020 48.76 48.76 48.76 48.76 12.6 Thousand
03 Feb, 2020 48.83 48.83 48.83 48.83 12.6 Thousand
31 Jan, 2020 48.49 48.49 48.49 48.49 -