Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 47.92 50.29 47.92 50.29 25.2 Thousand
15 Jan, 2020 48.49 48.49 48.49 48.49 12.6 Thousand
14 Jan, 2020 51.01 51.01 51.01 51.01 12.6 Thousand
13 Jan, 2020 47.5 47.5 47.5 47.5 12.6 Thousand
10 Jan, 2020 51.85 51.85 47.99 47.99 25.2 Thousand
09 Jan, 2020 51.01 51.01 51.01 51.01 12.6 Thousand
08 Jan, 2020 50.93 50.93 47.54 49.25 25.2 Thousand
07 Jan, 2020 50.09 50.09 50.09 50.09 12.6 Thousand
06 Jan, 2020 47.99 47.99 47.99 47.99 12.6 Thousand
03 Jan, 2020 50.51 50.51 50.51 50.51 12.6 Thousand