Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 46.91 46.91 46.91 46.91 12.6 Thousand
04 Jul, 2019 44.27 44.27 44.27 44.27 -
03 Jul, 2019 44.27 44.27 44.27 44.27 12.6 Thousand
02 Jul, 2019 46.91 46.91 46.91 46.91 12.6 Thousand
01 Jul, 2019 44.6 44.6 44.6 44.6 12.6 Thousand
28 Jun, 2019 44.31 44.31 44.31 44.31 -
27 Jun, 2019 44.31 44.31 44.31 44.31 12.6 Thousand
26 Jun, 2019 44.27 44.27 44.27 44.27 12.6 Thousand
25 Jun, 2019 44.31 44.31 44.31 44.31 12.6 Thousand
24 Jun, 2019 44.02 44.02 44.02 44.02 -