Aaron Industries Limited (AARON)

INR 238.85

(3.85%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 41.06 41.5 41.06 41.5 12.6 Thousand
18 Mar, 2019 42.5 43.49 42.5 43.49 18.9 Thousand
15 Mar, 2019 41.06 41.5 41.06 41.5 12.6 Thousand
14 Mar, 2019 43.95 43.95 43.95 43.95 6300.00
13 Mar, 2019 41.5 43.89 41.5 43.89 18.9 Thousand
12 Mar, 2019 44.0 45.0 44.0 45.0 12.6 Thousand
11 Mar, 2019 42.0 42.0 42.0 42.0 6300.00
08 Mar, 2019 44.0 44.0 44.0 44.0 6300.00
07 Mar, 2019 42.04 42.04 42.04 42.04 6300.00
06 Mar, 2019 43.95 43.95 43.95 43.95 6300.00