Aaron Industries Limited (AARON)

INR 440.65

(-3.44%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 43.01 44.5 43.01 43.41 50.4 Thousand
10 Jan, 2019 43.01 44.25 43.01 44.25 18.9 Thousand
09 Jan, 2019 42.55 44.0 42.55 44.0 12.6 Thousand
08 Jan, 2019 44.94 44.94 44.94 44.94 -
07 Jan, 2019 43.01 44.94 43.01 44.94 18.9 Thousand
04 Jan, 2019 43.49 44.75 43.49 44.75 25.2 Thousand
03 Jan, 2019 43.01 44.0 43.01 44.0 18.9 Thousand
02 Jan, 2019 43.01 44.94 43.01 44.94 12.6 Thousand
01 Jan, 2019 44.06 44.25 43.74 44.25 25.2 Thousand
31 Dec, 2018 42.0 44.25 42.0 44.25 37.8 Thousand