Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 47.0 47.0 46.49 46.49 25.2 Thousand
08 May, 2019 44.98 47.25 44.98 47.25 25.2 Thousand
07 May, 2019 45.49 46.75 45.49 46.75 25.2 Thousand
06 May, 2019 47.5 48.01 47.5 48.01 25.2 Thousand
03 May, 2019 45.99 45.99 44.52 44.52 25.2 Thousand
02 May, 2019 46.96 46.96 46.96 46.96 -
30 Apr, 2019 46.96 46.96 46.96 46.96 25.2 Thousand
26 Apr, 2019 47.21 47.21 47.21 47.21 12.6 Thousand
25 Apr, 2019 46.49 46.49 46.49 46.49 12.6 Thousand
24 Apr, 2019 49.69 49.69 44.65 44.65 63 Thousand