Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS)
INR 56.84
(0.0%)
INR 56.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 54.6 | 55.39 | 53.26 | 54.69 | 5413.00 |
| 19 Nov, 2024 | 54.01 | 57.35 | 54.01 | 54.53 | 5904.00 |
| 18 Nov, 2024 | 57.25 | 58.33 | 53.01 | 55.09 | 31.26 Thousand |
| 14 Nov, 2024 | 57.8 | 59.9 | 54.77 | 55.56 | 35.44 Thousand |
| 13 Nov, 2024 | 60.99 | 61.0 | 57.17 | 57.66 | 23.11 Thousand |
| 12 Nov, 2024 | 64.4 | 65.0 | 60.08 | 60.18 | 44.32 Thousand |
| 11 Nov, 2024 | 62.51 | 64.5 | 62.5 | 63.25 | 9247.00 |
| 08 Nov, 2024 | 62.56 | 65.25 | 62.55 | 64.0 | 8979.00 |
| 07 Nov, 2024 | 65.7 | 66.98 | 62.4 | 63.98 | 26.1 Thousand |
| 06 Nov, 2024 | 63.48 | 65.9 | 61.54 | 65.69 | 18.34 Thousand |
SUGALDAM
SHIVAGR
HAR
EKH
3611
PGM