Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS)

INR 52.6

(4.53%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 52.59 52.59 45.6 48.06 10.6 Thousand
10 Feb, 2025 50.75 50.75 47.68 48.97 10.45 Thousand
07 Feb, 2025 48.22 51.49 48.12 49.72 11.76 Thousand
06 Feb, 2025 47.67 49.2 46.86 48.22 13.8 Thousand
05 Feb, 2025 47.6 47.68 46.2 47.32 9650.00
04 Feb, 2025 50.01 50.49 46.82 47.08 28.38 Thousand
03 Feb, 2025 48.71 50.69 47.99 48.09 4037.00
01 Feb, 2025 49.98 50.9 47.61 48.71 2353.00
31 Jan, 2025 48.75 49.44 47.4 48.95 28.7 Thousand
30 Jan, 2025 46.85 47.16 44.94 47.09 27.35 Thousand