Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS)
INR 56.84
(0.0%)
INR 56.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 24.64 Thousand |
| 04 Dec, 2024 | 64.9 | 65.5 | 62.21 | 63.65 | 17.15 Thousand |
| 03 Dec, 2024 | 63.91 | 63.91 | 62.0 | 63.1 | 24.91 Thousand |
| 02 Dec, 2024 | 59.05 | 62.54 | 58.0 | 62.25 | 55.8 Thousand |
| 29 Nov, 2024 | 58.8 | 61.07 | 57.3 | 59.74 | 60.86 Thousand |
| 28 Nov, 2024 | 59.0 | 59.0 | 57.0 | 58.17 | 46.28 Thousand |
| 27 Nov, 2024 | 57.96 | 57.96 | 57.0 | 57.96 | 63.86 Thousand |
| 26 Nov, 2024 | 55.99 | 55.99 | 54.0 | 55.2 | 12.73 Thousand |
| 25 Nov, 2024 | 57.49 | 57.49 | 54.5 | 55.0 | 8599.00 |
| 22 Nov, 2024 | 55.4 | 56.9 | 53.2 | 56.29 | 7695.00 |
SUGALDAM
SHIVAGR
HAR
EKH
3611
PGM