Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS)
INR 77.36
(-0.32%)
INR 77.36
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 77.61 | 78.0 | 77.36 | 77.36 | 41.85 Thousand |
| 02 Dec, 2025 | 85.73 | 86.2 | 81.44 | 81.44 | 79.39 Thousand |
| 01 Dec, 2025 | 87.4 | 87.4 | 83.6 | 85.73 | 120.21 Thousand |
| 28 Nov, 2025 | 88.49 | 88.49 | 83.78 | 87.69 | 56.24 Thousand |
| 27 Nov, 2025 | 89.0 | 89.0 | 85.1 | 88.19 | 95.14 Thousand |
| 26 Nov, 2025 | 90.9 | 91.8 | 88.0 | 88.7 | 9622.00 |
| 25 Nov, 2025 | 88.25 | 92.0 | 85.31 | 90.9 | 43.68 Thousand |
| 24 Nov, 2025 | 88.1 | 93.0 | 88.03 | 89.56 | 103.63 Thousand |
| 21 Nov, 2025 | 92.68 | 92.68 | 92.67 | 92.67 | 2416.00 |
| 20 Nov, 2025 | 94.57 | 94.57 | 94.57 | 94.57 | 3699.00 |
AARON
AARTECH
AARTIDRUGS
AAATECH
AADHARHFC
AAKASH