Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS)

INR 56.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 52.8 52.98 49.51 50.82 5476.00
16 Jan, 2025 53.01 53.05 51.0 51.8 6029.00
15 Jan, 2025 53.56 54.5 50.1 52.8 5024.00
14 Jan, 2025 53.2 53.75 50.61 52.51 18.57 Thousand
13 Jan, 2025 56.0 56.0 53.2 53.2 15.49 Thousand
10 Jan, 2025 55.56 56.4 55.56 56.0 1105.00
09 Jan, 2025 57.0 57.0 56.69 56.7 5744.00
08 Jan, 2025 58.13 58.13 57.7 57.85 3752.00
07 Jan, 2025 58.41 58.41 57.4 58.13 3587.00
06 Jan, 2025 59.61 59.61 58.41 58.41 7879.00