Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS)

INR 58.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 48.0 49.04 44.59 47.67 409.12 Thousand
03 Apr, 2025 44.59 44.59 44.59 44.59 40.05 Thousand
02 Apr, 2025 38.01 40.54 38.01 40.54 97.51 Thousand
01 Apr, 2025 33.89 36.86 33.87 36.86 19.3 Thousand
28 Mar, 2025 36.0 37.29 32.85 33.51 119.43 Thousand
27 Mar, 2025 36.45 37.5 35.0 36.5 41.27 Thousand
26 Mar, 2025 36.17 38.5 34.95 35.74 136.18 Thousand
25 Mar, 2025 38.69 38.69 36.02 36.68 50.92 Thousand
24 Mar, 2025 40.24 40.24 37.0 37.85 33.55 Thousand
21 Mar, 2025 36.78 38.45 36.78 38.22 33.59 Thousand