Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS)

INR 50.32

(4.77%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 47.44 50.43 46.45 50.32 65.76 Thousand
09 Apr, 2025 47.5 48.5 46.05 48.03 28.85 Thousand
08 Apr, 2025 46.98 47.54 44.59 47.06 58.37 Thousand
07 Apr, 2025 45.28 45.5 45.28 45.28 29.52 Thousand
04 Apr, 2025 48.0 49.04 44.59 47.67 409.12 Thousand
03 Apr, 2025 44.59 44.59 44.59 44.59 40.05 Thousand
02 Apr, 2025 38.01 40.54 38.01 40.54 97.51 Thousand
01 Apr, 2025 33.89 36.86 33.87 36.86 19.3 Thousand
28 Mar, 2025 36.0 37.29 32.85 33.51 119.43 Thousand
27 Mar, 2025 36.45 37.5 35.0 36.5 41.27 Thousand