Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS)
INR 52.6
(4.53%)
INR 52.6
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 38.0 | 38.33 | 36.0 | 37.18 | 24.57 Thousand |
| 11 Mar, 2025 | 38.99 | 39.3 | 36.16 | 37.05 | 24.63 Thousand |
| 10 Mar, 2025 | 41.44 | 41.44 | 38.03 | 39.23 | 7279.00 |
| 07 Mar, 2025 | 41.24 | 41.39 | 39.21 | 40.6 | 13.02 Thousand |
| 06 Mar, 2025 | 39.01 | 40.9 | 38.0 | 39.89 | 24.56 Thousand |
| 05 Mar, 2025 | 37.6 | 39.0 | 36.0 | 38.54 | 17.97 Thousand |
| 04 Mar, 2025 | 36.87 | 37.49 | 36.2 | 36.82 | 17.97 Thousand |
| 03 Mar, 2025 | 36.05 | 38.18 | 35.7 | 36.87 | 26.33 Thousand |
| 28 Feb, 2025 | 39.12 | 39.99 | 36.3 | 37.23 | 21.62 Thousand |
| 27 Feb, 2025 | 39.51 | 42.5 | 39.0 | 39.13 | 50.49 Thousand |
SUGALDAM
SHIVAGR
HAR
EKH
3611
PGM