Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS)
INR 53.16
(-0.91%)
INR 53.16
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 57.51 | 58.43 | 55.68 | 55.87 | 48.4 Thousand |
| 24 Apr, 2025 | 58.03 | 60.0 | 57.07 | 58.62 | 35.69 Thousand |
| 23 Apr, 2025 | 58.01 | 60.0 | 57.02 | 58.82 | 50.62 Thousand |
| 22 Apr, 2025 | 57.98 | 59.8 | 56.41 | 57.91 | 54.58 Thousand |
| 21 Apr, 2025 | 57.77 | 58.86 | 56.52 | 57.38 | 62.37 Thousand |
| 17 Apr, 2025 | 57.99 | 57.99 | 55.0 | 56.06 | 190.06 Thousand |
| 16 Apr, 2025 | 55.05 | 55.23 | 52.7 | 55.23 | 58.07 Thousand |
| 15 Apr, 2025 | 50.7 | 52.83 | 50.7 | 52.6 | 92.65 Thousand |
| 11 Apr, 2025 | 47.44 | 50.43 | 46.45 | 50.32 | 65.76 Thousand |
| 09 Apr, 2025 | 47.5 | 48.5 | 46.05 | 48.03 | 28.85 Thousand |
SUGALDAM
SHIVAGR
HAR
EKH
3611
PGM