Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS)

INR 56.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 56.84 57.97 56.84 57.97 4728.00
18 Dec, 2024 56.84 56.84 56.84 56.84 16.79 Thousand
17 Dec, 2024 57.82 58.25 57.82 58.0 16.54 Thousand
16 Dec, 2024 59.8 59.8 59.0 59.0 5939.00
13 Dec, 2024 59.99 59.99 59.75 59.8 1417.00
12 Dec, 2024 60.8 61.0 60.0 60.0 6454.00
11 Dec, 2024 61.6 61.6 61.0 61.0 4447.00
10 Dec, 2024 62.45 62.45 61.6 61.6 4837.00
09 Dec, 2024 61.14 61.52 61.14 61.52 5876.00
06 Dec, 2024 61.12 62.0 61.12 62.0 11.6 Thousand