Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS)
INR 56.84
(0.0%)
INR 56.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 64.79 | 64.79 | 62.0 | 62.78 | 4631.00 |
| 04 Nov, 2024 | 63.55 | 65.0 | 61.0 | 63.12 | 11.97 Thousand |
| 01 Nov, 2024 | 61.8 | 64.72 | 61.8 | 63.55 | 16.82 Thousand |
| 31 Oct, 2024 | 58.93 | 61.64 | 57.13 | 61.64 | 20.94 Thousand |
| 30 Oct, 2024 | 57.75 | 59.27 | 57.61 | 58.71 | 7016.00 |
| 29 Oct, 2024 | 58.81 | 60.54 | 56.3 | 57.53 | 31.42 Thousand |
| 28 Oct, 2024 | 61.0 | 61.0 | 57.6 | 57.66 | 20.83 Thousand |
| 25 Oct, 2024 | 60.01 | 60.06 | 57.06 | 58.29 | 36.64 Thousand |
| 24 Oct, 2024 | 60.43 | 61.72 | 60.0 | 60.07 | 11.66 Thousand |
| 23 Oct, 2024 | 60.24 | 61.6 | 59.0 | 60.43 | 22.54 Thousand |
SUGALDAM
SHIVAGR
HAR
EKH
3611
PGM