Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS)
INR 58.5
(1.02%)
INR 58.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 50.01 | 50.49 | 46.82 | 47.08 | 28.38 Thousand |
| 03 Feb, 2025 | 48.71 | 50.69 | 47.99 | 48.09 | 4037.00 |
| 01 Feb, 2025 | 49.98 | 50.9 | 47.61 | 48.71 | 2353.00 |
| 31 Jan, 2025 | 48.75 | 49.44 | 47.4 | 48.95 | 28.7 Thousand |
| 30 Jan, 2025 | 46.85 | 47.16 | 44.94 | 47.09 | 27.35 Thousand |
| 29 Jan, 2025 | 45.21 | 45.29 | 42.11 | 44.92 | 20.61 Thousand |
| 28 Jan, 2025 | 46.17 | 46.4 | 43.86 | 44.32 | 19.54 Thousand |
| 27 Jan, 2025 | 50.85 | 50.85 | 46.12 | 46.17 | 6078.00 |
| 24 Jan, 2025 | 50.49 | 51.5 | 48.2 | 48.55 | 14.61 Thousand |
| 23 Jan, 2025 | 50.0 | 50.99 | 49.0 | 49.76 | 8137.00 |
SUGALDAM
SHIVAGR
HAR
EKH
3611
PGM