Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS)
INR 56.84
(0.0%)
INR 56.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 64.67 | 64.67 | 60.26 | 61.28 | 30.43 Thousand |
| 21 Oct, 2024 | 65.33 | 66.33 | 63.02 | 63.41 | 15.53 Thousand |
| 18 Oct, 2024 | 65.0 | 67.0 | 63.55 | 64.14 | 55.2 Thousand |
| 17 Oct, 2024 | 68.0 | 68.6 | 66.15 | 66.55 | 9175.00 |
| 16 Oct, 2024 | 65.3 | 70.5 | 65.3 | 67.31 | 63.09 Thousand |
| 15 Oct, 2024 | 66.9 | 68.0 | 66.0 | 67.87 | 44.51 Thousand |
| 14 Oct, 2024 | 63.0 | 65.27 | 63.0 | 65.27 | 36.07 Thousand |
| 11 Oct, 2024 | 63.25 | 63.99 | 62.0 | 62.17 | 16.13 Thousand |
| 10 Oct, 2024 | 64.94 | 64.94 | 61.52 | 62.22 | 21.41 Thousand |
| 09 Oct, 2024 | 61.52 | 65.0 | 61.0 | 62.76 | 23.19 Thousand |
SUGALDAM
SHIVAGR
HAR
EKH
3611
PGM