Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS)
INR 56.84
(0.0%)
INR 56.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 61.25 | 63.29 | 60.52 | 62.56 | 37.18 Thousand |
| 07 Oct, 2024 | 65.6 | 66.3 | 62.94 | 63.71 | 33.09 Thousand |
| 04 Oct, 2024 | 67.56 | 68.14 | 64.55 | 66.26 | 30.02 Thousand |
| 03 Oct, 2024 | 66.67 | 70.0 | 66.67 | 67.56 | 34.44 Thousand |
| 01 Oct, 2024 | 70.88 | 71.9 | 69.0 | 69.36 | 60.44 Thousand |
| 30 Sep, 2024 | 72.49 | 72.5 | 69.52 | 70.88 | 48.2 Thousand |
| 27 Sep, 2024 | 69.49 | 71.46 | 67.51 | 70.84 | 65.81 Thousand |
| 26 Sep, 2024 | 68.85 | 71.02 | 67.23 | 69.69 | 73.1 Thousand |
| 25 Sep, 2024 | 66.99 | 69.5 | 65.81 | 68.85 | 69.95 Thousand |
| 24 Sep, 2024 | 67.5 | 68.79 | 66.06 | 66.81 | 37.57 Thousand |
SUGALDAM
SHIVAGR
HAR
EKH
3611
PGM