Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS)
INR 53.16
(-0.91%)
INR 53.16
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 46.17 | 46.4 | 43.86 | 44.32 | 19.54 Thousand |
| 27 Jan, 2025 | 50.85 | 50.85 | 46.12 | 46.17 | 6078.00 |
| 24 Jan, 2025 | 50.49 | 51.5 | 48.2 | 48.55 | 14.61 Thousand |
| 23 Jan, 2025 | 50.0 | 50.99 | 49.0 | 49.76 | 8137.00 |
| 22 Jan, 2025 | 51.28 | 51.34 | 48.68 | 50.63 | 17.12 Thousand |
| 21 Jan, 2025 | 51.3 | 52.0 | 50.5 | 51.25 | 4908.00 |
| 20 Jan, 2025 | 50.0 | 52.98 | 50.0 | 51.66 | 5708.00 |
| 17 Jan, 2025 | 52.8 | 52.98 | 49.51 | 50.82 | 5476.00 |
| 16 Jan, 2025 | 53.01 | 53.05 | 51.0 | 51.8 | 6029.00 |
| 15 Jan, 2025 | 53.56 | 54.5 | 50.1 | 52.8 | 5024.00 |
SUGALDAM
SHIVAGR
HAR
EKH
3611
PGM