Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS)
INR 53.16
(-0.91%)
INR 53.16
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 55.55 | 55.55 | 55.5 | 55.5 | 6278.00 |
| 24 Dec, 2024 | 56.65 | 56.65 | 56.64 | 56.64 | 4397.00 |
| 23 Dec, 2024 | 58.96 | 59.01 | 57.8 | 57.8 | 2860.00 |
| 20 Dec, 2024 | 59.12 | 59.12 | 58.96 | 58.96 | 9542.00 |
| 19 Dec, 2024 | 56.84 | 57.97 | 56.84 | 57.97 | 4728.00 |
| 18 Dec, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 16.79 Thousand |
| 17 Dec, 2024 | 57.82 | 58.25 | 57.82 | 58.0 | 16.54 Thousand |
| 16 Dec, 2024 | 59.8 | 59.8 | 59.0 | 59.0 | 5939.00 |
| 13 Dec, 2024 | 59.99 | 59.99 | 59.75 | 59.8 | 1417.00 |
| 12 Dec, 2024 | 60.8 | 61.0 | 60.0 | 60.0 | 6454.00 |
SUGALDAM
SHIVAGR
HAR
EKH
3611
PGM