Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS)
INR 56.84
(0.0%)
INR 56.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 47.45 | 50.54 | 47.15 | 48.42 | 109.44 Thousand |
| 05 Aug, 2024 | 49.6 | 49.7 | 48.0 | 48.7 | 59.71 Thousand |
| 02 Aug, 2024 | 49.0 | 51.0 | 48.6 | 49.57 | 69.81 Thousand |
| 01 Aug, 2024 | 51.25 | 51.25 | 49.36 | 49.5 | 83.25 Thousand |
| 31 Jul, 2024 | 50.4 | 51.0 | 49.3 | 50.33 | 158.03 Thousand |
| 30 Jul, 2024 | 50.49 | 50.49 | 48.81 | 49.87 | 37.3 Thousand |
| 29 Jul, 2024 | 51.98 | 51.98 | 49.17 | 49.57 | 38.58 Thousand |
| 26 Jul, 2024 | 52.0 | 52.0 | 50.03 | 50.13 | 40.72 Thousand |
| 25 Jul, 2024 | 51.4 | 52.1 | 49.11 | 50.54 | 124.47 Thousand |
| 24 Jul, 2024 | 50.97 | 50.97 | 48.77 | 49.94 | 57.66 Thousand |
SUGALDAM
SHIVAGR
HAR
EKH
3611
PGM