Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS)
INR 53.16
(-0.91%)
INR 53.16
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 61.6 | 61.6 | 61.0 | 61.0 | 4447.00 |
| 10 Dec, 2024 | 62.45 | 62.45 | 61.6 | 61.6 | 4837.00 |
| 09 Dec, 2024 | 61.14 | 61.52 | 61.14 | 61.52 | 5876.00 |
| 06 Dec, 2024 | 61.12 | 62.0 | 61.12 | 62.0 | 11.6 Thousand |
| 05 Dec, 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 24.64 Thousand |
| 04 Dec, 2024 | 64.9 | 65.5 | 62.21 | 63.65 | 17.15 Thousand |
| 03 Dec, 2024 | 63.91 | 63.91 | 62.0 | 63.1 | 24.91 Thousand |
| 02 Dec, 2024 | 59.05 | 62.54 | 58.0 | 62.25 | 55.8 Thousand |
| 29 Nov, 2024 | 58.8 | 61.07 | 57.3 | 59.74 | 60.86 Thousand |
| 28 Nov, 2024 | 59.0 | 59.0 | 57.0 | 58.17 | 46.28 Thousand |
SUGALDAM
SHIVAGR
HAR
EKH
3611
PGM