Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS)
INR 56.84
(0.0%)
INR 56.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 48.02 | 50.0 | 48.02 | 48.65 | 17.14 Thousand |
| 05 Jul, 2024 | 50.0 | 50.0 | 48.1 | 49.01 | 47.99 Thousand |
| 04 Jul, 2024 | 47.94 | 49.54 | 47.94 | 48.93 | 61.51 Thousand |
| 03 Jul, 2024 | 48.8 | 48.8 | 47.01 | 47.94 | 48.82 Thousand |
| 02 Jul, 2024 | 48.05 | 48.1 | 46.67 | 47.0 | 104.83 Thousand |
| 01 Jul, 2024 | 48.34 | 48.35 | 46.66 | 47.05 | 103.35 Thousand |
| 28 Jun, 2024 | 47.0 | 48.0 | 45.6 | 46.97 | 73.58 Thousand |
| 27 Jun, 2024 | 46.78 | 48.29 | 46.1 | 46.38 | 12.89 Thousand |
| 26 Jun, 2024 | 48.44 | 48.44 | 46.75 | 47.88 | 23.06 Thousand |
| 25 Jun, 2024 | 47.5 | 48.1 | 46.5 | 47.34 | 14.01 Thousand |
SUGALDAM
SHIVAGR
HAR
EKH
3611
PGM