Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS)
INR 53.16
(-0.91%)
INR 53.16
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 55.99 | 55.99 | 54.0 | 55.2 | 12.73 Thousand |
| 25 Nov, 2024 | 57.49 | 57.49 | 54.5 | 55.0 | 8599.00 |
| 22 Nov, 2024 | 55.4 | 56.9 | 53.2 | 56.29 | 7695.00 |
| 21 Nov, 2024 | 54.6 | 55.39 | 53.26 | 54.69 | 5413.00 |
| 19 Nov, 2024 | 54.01 | 57.35 | 54.01 | 54.53 | 5904.00 |
| 18 Nov, 2024 | 57.25 | 58.33 | 53.01 | 55.09 | 31.26 Thousand |
| 14 Nov, 2024 | 57.8 | 59.9 | 54.77 | 55.56 | 35.44 Thousand |
| 13 Nov, 2024 | 60.99 | 61.0 | 57.17 | 57.66 | 23.11 Thousand |
| 12 Nov, 2024 | 64.4 | 65.0 | 60.08 | 60.18 | 44.32 Thousand |
| 11 Nov, 2024 | 62.51 | 64.5 | 62.5 | 63.25 | 9247.00 |
SUGALDAM
SHIVAGR
HAR
EKH
3611
PGM