Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS)

INR 53.16

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 59.0 59.0 57.0 58.17 46.28 Thousand
27 Nov, 2024 57.96 57.96 57.0 57.96 63.86 Thousand
26 Nov, 2024 55.99 55.99 54.0 55.2 12.73 Thousand
25 Nov, 2024 57.49 57.49 54.5 55.0 8599.00
22 Nov, 2024 55.4 56.9 53.2 56.29 7695.00
21 Nov, 2024 54.6 55.39 53.26 54.69 5413.00
19 Nov, 2024 54.01 57.35 54.01 54.53 5904.00
18 Nov, 2024 57.25 58.33 53.01 55.09 31.26 Thousand
14 Nov, 2024 57.8 59.9 54.77 55.56 35.44 Thousand
13 Nov, 2024 60.99 61.0 57.17 57.66 23.11 Thousand