Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS)

INR 53.16

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 57.0 57.0 56.69 56.7 5744.00
08 Jan, 2025 58.13 58.13 57.7 57.85 3752.00
07 Jan, 2025 58.41 58.41 57.4 58.13 3587.00
06 Jan, 2025 59.61 59.61 58.41 58.41 7879.00
03 Jan, 2025 59.5 59.61 59.5 59.61 9282.00
02 Jan, 2025 57.4 58.45 57.4 58.45 2908.00
01 Jan, 2025 57.25 57.52 57.25 57.52 3990.00
31 Dec, 2024 56.55 57.15 56.55 57.1 4558.00
30 Dec, 2024 54.39 56.61 54.39 56.61 3133.00
27 Dec, 2024 55.4 55.5 55.0 55.5 5540.00