Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS)

INR 56.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 71.5 72.85 69.4 72.85 955.66 Thousand
28 Aug, 2024 61.8 67.52 61.42 66.23 955.56 Thousand
27 Aug, 2024 63.5 64.69 61.01 61.39 557.73 Thousand
26 Aug, 2024 60.81 65.4 59.83 63.43 324.68 Thousand
25 Aug, 2024 60.81 65.4 59.83 63.43 324.68 Thousand
23 Aug, 2024 59.77 61.99 59.41 60.06 99.42 Thousand
22 Aug, 2024 61.3 63.0 59.5 60.6 99.42 Thousand
21 Aug, 2024 60.55 62.12 60.55 61.25 62.22 Thousand
20 Aug, 2024 62.5 63.71 59.98 60.87 152.68 Thousand
19 Aug, 2024 65.0 66.68 60.0 61.2 476.96 Thousand