Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS)
INR 53.16
(-0.91%)
INR 53.16
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 49.7 | 49.8 | 47.75 | 49.3 | 53.58 Thousand |
| 14 Feb, 2024 | 45.0 | 47.45 | 45.0 | 47.45 | 11.19 Thousand |
| 13 Feb, 2024 | 47.6 | 47.6 | 45.2 | 45.2 | 47.8 Thousand |
| 12 Feb, 2024 | 50.8 | 50.8 | 47.0 | 47.55 | 28.34 Thousand |
| 09 Feb, 2024 | 49.95 | 50.0 | 48.55 | 49.2 | 29.3 Thousand |
| 08 Feb, 2024 | 50.0 | 51.0 | 48.05 | 48.8 | 68.08 Thousand |
| 07 Feb, 2024 | 51.5 | 51.5 | 49.5 | 50.0 | 66.03 Thousand |
| 06 Feb, 2024 | 52.85 | 52.85 | 50.65 | 51.0 | 35.61 Thousand |
| 05 Feb, 2024 | 51.5 | 53.5 | 50.9 | 51.1 | 51.62 Thousand |
| 02 Feb, 2024 | 52.3 | 53.85 | 51.0 | 51.9 | 29.71 Thousand |
SUGALDAM
SHIVAGR
HAR
EKH
3611
PGM