Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS)
INR 53.16
(-0.91%)
INR 53.16
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 55.9 | 57.0 | 54.65 | 56.15 | 28.05 Thousand |
| 16 Jan, 2024 | 57.6 | 57.95 | 55.05 | 55.55 | 49.16 Thousand |
| 15 Jan, 2024 | 57.4 | 59.0 | 56.0 | 57.5 | 51.5 Thousand |
| 12 Jan, 2024 | 58.1 | 60.0 | 56.3 | 57.15 | 83.63 Thousand |
| 11 Jan, 2024 | 59.0 | 61.9 | 58.1 | 59.25 | 51.5 Thousand |
| 10 Jan, 2024 | 61.85 | 63.0 | 59.5 | 60.75 | 106.81 Thousand |
| 09 Jan, 2024 | 63.65 | 66.0 | 61.0 | 61.5 | 106.56 Thousand |
| 08 Jan, 2024 | 64.95 | 66.8 | 61.4 | 63.65 | 193.21 Thousand |
| 05 Jan, 2024 | 64.6 | 65.3 | 62.6 | 64.0 | 204.6 Thousand |
| 04 Jan, 2024 | 67.15 | 68.0 | 61.65 | 63.0 | 705.77 Thousand |
SUGALDAM
SHIVAGR
HAR
EKH
3611
PGM