Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS)
INR 53.16
(-0.91%)
INR 53.16
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 45.5 | 46.95 | 44.5 | 45.5 | 22.06 Thousand |
| 28 Feb, 2024 | 46.85 | 47.65 | 45.2 | 45.5 | 27.61 Thousand |
| 27 Feb, 2024 | 48.15 | 49.65 | 46.0 | 46.9 | 36.9 Thousand |
| 26 Feb, 2024 | 46.55 | 49.85 | 46.55 | 48.15 | 37.74 Thousand |
| 23 Feb, 2024 | 49.1 | 49.85 | 46.85 | 48.35 | 68.62 Thousand |
| 22 Feb, 2024 | 51.9 | 51.9 | 49.0 | 49.3 | 7335.00 |
| 21 Feb, 2024 | 52.0 | 52.0 | 49.0 | 49.95 | 24.66 Thousand |
| 20 Feb, 2024 | 52.3 | 52.3 | 49.5 | 50.65 | 29.29 Thousand |
| 19 Feb, 2024 | 49.0 | 51.45 | 49.0 | 50.5 | 41.79 Thousand |
| 16 Feb, 2024 | 50.5 | 51.0 | 49.4 | 50.15 | 18.4 Thousand |
SUGALDAM
SHIVAGR
HAR
EKH
3611
PGM