Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS)

INR 53.16

(-0.91%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 48.3 48.3 46.0 48.3 71.87 Thousand
15 Dec, 2023 46.25 46.25 46.0 46.0 29.94 Thousand
14 Dec, 2023 45.35 45.35 45.35 45.35 2473.00
13 Dec, 2023 44.5 44.5 44.5 44.5 1562.00
12 Dec, 2023 43.65 43.65 43.65 43.65 17.4 Thousand
11 Dec, 2023 42.1 42.8 42.1 42.8 42.43 Thousand
08 Dec, 2023 42.1 42.1 42.0 42.0 21.67 Thousand
07 Dec, 2023 43.45 43.45 42.85 42.85 18.67 Thousand
06 Dec, 2023 43.7 44.45 43.7 43.7 12.94 Thousand
05 Dec, 2023 44.6 46.35 44.6 44.6 24.29 Thousand