Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS)

INR 53.16

(-0.91%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 45.5 45.8 45.5 45.5 9044.00
01 Dec, 2023 45.7 46.5 45.65 45.7 2552.00
30 Nov, 2023 46.55 47.55 46.5 46.55 2801.00
29 Nov, 2023 47.45 48.4 47.45 47.45 8429.00
28 Nov, 2023 48.4 48.85 48.4 48.4 7484.00
24 Nov, 2023 48.85 48.9 48.8 48.85 20.81 Thousand
23 Nov, 2023 48.75 48.75 48.5 48.75 70.78 Thousand
22 Nov, 2023 47.8 47.8 47.8 47.8 61.66 Thousand
21 Nov, 2023 46.9 46.9 45.1 46.9 48.49 Thousand
20 Nov, 2023 46.0 46.0 46.0 46.0 12.34 Thousand