Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS)
INR 52.6
(4.53%)
INR 52.6
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 47.0 | 48.8 | 46.5 | 47.25 | 10.1 Thousand |
| 26 Sep, 2023 | 49.45 | 49.45 | 47.05 | 47.95 | 16.62 Thousand |
| 25 Sep, 2023 | 45.6 | 48.7 | 45.6 | 48.55 | 26.12 Thousand |
| 22 Sep, 2023 | 48.0 | 48.0 | 46.5 | 47.8 | 22.43 Thousand |
| 21 Sep, 2023 | 47.55 | 49.05 | 47.0 | 47.05 | 22.77 Thousand |
| 20 Sep, 2023 | 47.8 | 48.3 | 47.4 | 47.55 | 38.18 Thousand |
| 18 Sep, 2023 | 49.3 | 49.3 | 46.3 | 47.4 | 33.21 Thousand |
| 15 Sep, 2023 | 49.0 | 49.9 | 47.25 | 48.3 | 35.28 Thousand |
| 14 Sep, 2023 | 49.8 | 49.8 | 46.25 | 48.05 | 22.22 Thousand |
SUGALDAM
SHIVAGR
HAR
EKH
3611
PGM