Aakash Exploration Services Limited (AAKASH.NS)
INR 8.48
(1.31%)
INR 8.48
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 9.0 | 9.03 | 8.5 | 8.71 | 164 Thousand |
| 20 Feb, 2025 | 8.72 | 8.99 | 8.66 | 8.79 | 72.99 Thousand |
| 19 Feb, 2025 | 8.95 | 9.05 | 8.5 | 8.81 | 159.46 Thousand |
| 18 Feb, 2025 | 9.25 | 9.6 | 8.24 | 8.78 | 212.35 Thousand |
| 17 Feb, 2025 | 9.15 | 9.43 | 8.26 | 8.94 | 126.37 Thousand |
| 14 Feb, 2025 | 9.5 | 9.92 | 9.0 | 9.15 | 118.79 Thousand |
| 13 Feb, 2025 | 9.4 | 9.8 | 9.39 | 9.61 | 334.78 Thousand |
| 12 Feb, 2025 | 9.54 | 10.61 | 8.98 | 9.55 | 334.68 Thousand |
| 11 Feb, 2025 | 9.75 | 9.95 | 9.4 | 9.54 | 88.68 Thousand |
| 10 Feb, 2025 | 9.93 | 10.08 | 9.7 | 9.75 | 74.39 Thousand |
WA8
SESPF
SUNPHARMA
MIL
OERCF
HOTEL