Aakash Exploration Services Limited (AAKASH)
INR 8.83
(0.46%)
INR 8.83
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 9.12 | 9.39 | 9.12 | 9.22 | 112.1 Thousand |
| 06 Oct, 2025 | 9.21 | 9.49 | 9.21 | 9.31 | 160.65 Thousand |
| 03 Oct, 2025 | 9.5 | 9.68 | 9.13 | 9.49 | 75.44 Thousand |
| 02 Oct, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| 01 Oct, 2025 | 9.69 | 9.69 | 9.5 | 9.57 | 42.27 Thousand |
| 30 Sep, 2025 | 9.64 | 9.98 | 9.06 | 9.59 | 73.29 Thousand |
| 29 Sep, 2025 | 10.29 | 10.29 | 9.62 | 9.64 | 86.49 Thousand |
| 26 Sep, 2025 | 9.81 | 10.0 | 9.62 | 9.69 | 89.44 Thousand |
| 25 Sep, 2025 | 9.81 | 10.0 | 9.8 | 9.91 | 58.54 Thousand |
| 24 Sep, 2025 | 10.12 | 10.12 | 9.51 | 9.99 | 108.9 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC