Aakash Exploration Services Limited (AAKASH.NS)
INR 8.31
(0.73%)
INR 8.31
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 8.59 | 8.65 | 8.16 | 8.24 | 103.68 Thousand |
| 28 Apr, 2025 | 8.4 | 8.73 | 8.05 | 8.37 | 91.05 Thousand |
| 25 Apr, 2025 | 8.74 | 8.78 | 8.18 | 8.4 | 116.51 Thousand |
| 24 Apr, 2025 | 8.98 | 8.98 | 8.66 | 8.74 | 107.48 Thousand |
| 23 Apr, 2025 | 8.74 | 8.82 | 8.62 | 8.66 | 65.69 Thousand |
| 22 Apr, 2025 | 8.8 | 8.94 | 7.66 | 8.67 | 155.19 Thousand |
| 21 Apr, 2025 | 8.75 | 8.92 | 8.74 | 8.8 | 82.31 Thousand |
| 17 Apr, 2025 | 8.86 | 8.86 | 8.73 | 8.75 | 70.42 Thousand |
| 16 Apr, 2025 | 8.81 | 9.01 | 8.77 | 8.86 | 150.58 Thousand |
| 15 Apr, 2025 | 9.0 | 9.0 | 8.6 | 8.81 | 226.7 Thousand |
WA8
SESPF
SUNPHARMA
MIL
OERCF
HOTEL