Aakash Exploration Services Limited (AAKASH)

INR 10.75

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 10.37 10.39 10.37 10.37 332.76 Thousand
27 Jun, 2025 10.92 10.92 10.92 10.92 301.89 Thousand
26 Jun, 2025 12.0 12.0 11.5 11.5 252.6 Thousand
25 Jun, 2025 12.73 13.09 12.09 12.11 916.42 Thousand
24 Jun, 2025 13.3 13.79 12.35 12.73 4.17 Million
23 Jun, 2025 12.8 13.44 12.53 13.32 7.24 Million
20 Jun, 2025 12.3 13.6 11.64 12.22 10.85 Million
19 Jun, 2025 10.99 11.64 10.75 11.64 6.09 Million
18 Jun, 2025 9.01 10.51 9.01 9.7 3.66 Million
17 Jun, 2025 9.49 9.49 8.45 8.76 591.72 Thousand