Aakash Exploration Services Limited (AAKASH.NS)
INR 8.48
(1.31%)
INR 8.48
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 10.04 | 10.29 | 9.9 | 9.93 | 78.67 Thousand |
| 06 Feb, 2025 | 9.99 | 11.0 | 9.6 | 10.04 | 309.41 Thousand |
| 05 Feb, 2025 | 9.74 | 9.96 | 9.56 | 9.78 | 162.18 Thousand |
| 04 Feb, 2025 | 9.92 | 9.92 | 9.63 | 9.74 | 129.19 Thousand |
| 03 Feb, 2025 | 9.95 | 10.07 | 9.52 | 9.67 | 169.23 Thousand |
| 01 Feb, 2025 | 9.89 | 10.34 | 9.81 | 9.96 | 203.98 Thousand |
| 31 Jan, 2025 | 9.96 | 10.19 | 9.11 | 9.89 | 247.97 Thousand |
| 30 Jan, 2025 | 10.0 | 10.2 | 9.9 | 9.96 | 65.98 Thousand |
| 29 Jan, 2025 | 10.0 | 10.31 | 9.88 | 9.97 | 63.21 Thousand |
| 28 Jan, 2025 | 10.05 | 10.39 | 9.61 | 9.9 | 136.68 Thousand |
WA8
SESPF
SUNPHARMA
MIL
OERCF
HOTEL