Aakash Exploration Services Limited (AAKASH)
INR 8.83
(0.46%)
INR 8.83
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 10.0 | 10.08 | 9.81 | 9.92 | 61.46 Thousand |
| 22 Sep, 2025 | 10.02 | 10.09 | 9.9 | 9.98 | 87.83 Thousand |
| 19 Sep, 2025 | 9.9 | 10.1 | 9.9 | 10.01 | 48.7 Thousand |
| 18 Sep, 2025 | 9.95 | 10.1 | 9.95 | 10.01 | 84.72 Thousand |
| 17 Sep, 2025 | 9.99 | 10.15 | 9.99 | 10.0 | 48.12 Thousand |
| 16 Sep, 2025 | 9.8 | 10.45 | 9.8 | 9.99 | 64.44 Thousand |
| 15 Sep, 2025 | 9.77 | 10.14 | 9.77 | 9.97 | 171.97 Thousand |
| 12 Sep, 2025 | 10.01 | 10.17 | 9.9 | 10.0 | 72.81 Thousand |
| 11 Sep, 2025 | 10.3 | 10.33 | 9.96 | 10.01 | 90.66 Thousand |
| 10 Sep, 2025 | 10.09 | 10.4 | 9.91 | 10.14 | 73.01 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC