Aakash Exploration Services Limited (AAKASH)
INR 10.75
(-0.46%)
INR 10.75
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 8.74 | 10.1 | 8.43 | 9.31 | 1.37 Million |
| 13 Jun, 2025 | 8.3 | 8.74 | 8.26 | 8.42 | 251.15 Thousand |
| 12 Jun, 2025 | 8.44 | 8.62 | 8.37 | 8.41 | 131.3 Thousand |
| 11 Jun, 2025 | 8.53 | 8.7 | 8.42 | 8.55 | 156.05 Thousand |
| 10 Jun, 2025 | 8.56 | 8.66 | 8.08 | 8.4 | 297.13 Thousand |
| 09 Jun, 2025 | 8.42 | 8.79 | 8.25 | 8.46 | 301.79 Thousand |
| 06 Jun, 2025 | 8.22 | 8.45 | 8.21 | 8.34 | 120.67 Thousand |
| 05 Jun, 2025 | 8.24 | 8.28 | 8.11 | 8.14 | 86.15 Thousand |
| 04 Jun, 2025 | 7.9 | 8.17 | 7.9 | 8.13 | 352.53 Thousand |
| 03 Jun, 2025 | 8.24 | 8.4 | 7.06 | 7.87 | 189.33 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC