Aakash Exploration Services Limited (AAKASH.NS)
INR 8.31
(0.73%)
INR 8.31
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 12.3 | 13.4 | 12.02 | 13.29 | 1.78 Million |
| 19 Jun, 2025 | 9.01 | 11.63 | 9.01 | 11.1 | 1.05 Million |
| 18 Jun, 2025 | 9.01 | 10.23 | 9.01 | 9.9 | 360.67 Thousand |
| 17 Jun, 2025 | 9.49 | 9.49 | 9.28 | 9.32 | 40.18 Thousand |
| 16 Jun, 2025 | 8.74 | 8.74 | 8.55 | 8.55 | 17.74 Thousand |
| 13 Jun, 2025 | 8.3 | 8.74 | 8.26 | 8.42 | 251.14 Thousand |
| 12 Jun, 2025 | 8.44 | 8.62 | 8.37 | 8.41 | 131.3 Thousand |
| 11 Jun, 2025 | 8.53 | 8.7 | 8.42 | 8.55 | 156.05 Thousand |
| 10 Jun, 2025 | 8.56 | 8.66 | 8.08 | 8.4 | 297.13 Thousand |
| 09 Jun, 2025 | 8.42 | 8.79 | 8.25 | 8.46 | 301.79 Thousand |
WA8
SESPF
SUNPHARMA
MIL
OERCF
HOTEL