Aakash Exploration Services Limited (AAKASH)
INR 10.03
(1.21%)
INR 10.03
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 9.91 | 10.19 | 9.91 | 10.03 | 64.02 Thousand |
| 07 Aug, 2025 | 10.19 | 10.19 | 9.8 | 10.04 | 99.84 Thousand |
| 06 Aug, 2025 | 9.94 | 10.2 | 9.9 | 9.98 | 100.93 Thousand |
| 05 Aug, 2025 | 10.03 | 10.25 | 9.55 | 9.94 | 174.91 Thousand |
| 04 Aug, 2025 | 10.1 | 10.1 | 9.57 | 9.83 | 105.21 Thousand |
| 01 Aug, 2025 | 9.98 | 9.98 | 9.75 | 9.91 | 51.21 Thousand |
| 31 Jul, 2025 | 9.75 | 10.0 | 9.35 | 9.79 | 134.34 Thousand |
| 30 Jul, 2025 | 10.36 | 10.36 | 9.65 | 9.81 | 63.27 Thousand |
| 29 Jul, 2025 | 10.19 | 10.25 | 9.83 | 10.12 | 112.78 Thousand |
| 28 Jul, 2025 | 9.81 | 10.19 | 9.61 | 9.91 | 115.74 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC