Aakash Exploration Services Limited (AAKASH.NS)
INR 8.81
(4.14%)
INR 8.81
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.0 | 9.0 | 8.6 | 8.81 | 226.7 Thousand |
| 11 Apr, 2025 | 8.35 | 9.13 | 8.02 | 8.46 | 517.3 Thousand |
| 09 Apr, 2025 | 8.05 | 8.05 | 7.8 | 7.97 | 70.8 Thousand |
| 08 Apr, 2025 | 7.81 | 8.16 | 7.78 | 7.99 | 77.18 Thousand |
| 07 Apr, 2025 | 7.32 | 7.9 | 7.32 | 7.72 | 124.02 Thousand |
| 04 Apr, 2025 | 7.66 | 8.09 | 7.66 | 7.76 | 132.78 Thousand |
| 03 Apr, 2025 | 7.99 | 8.24 | 7.9 | 8.1 | 130.06 Thousand |
| 02 Apr, 2025 | 7.94 | 8.1 | 7.76 | 7.99 | 131.1 Thousand |
| 01 Apr, 2025 | 7.46 | 7.96 | 7.45 | 7.78 | 125.39 Thousand |
| 28 Mar, 2025 | 7.85 | 8.0 | 7.3 | 7.47 | 458.06 Thousand |
WA8
SESPF
SUNPHARMA
MIL
OERCF
HOTEL