Aakash Exploration Services Limited (AAKASH)
INR 8.83
(0.46%)
INR 8.83
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| 04 Nov, 2025 | 9.2 | 9.2 | 8.75 | 9.04 | 77.45 Thousand |
| 03 Nov, 2025 | 9.23 | 9.23 | 8.95 | 9.06 | 106.2 Thousand |
| 31 Oct, 2025 | 9.27 | 9.27 | 9.0 | 9.07 | 79.15 Thousand |
| 30 Oct, 2025 | 9.13 | 9.17 | 9.04 | 9.09 | 48.92 Thousand |
| 29 Oct, 2025 | 9.08 | 9.94 | 8.9 | 9.13 | 215.94 Thousand |
| 28 Oct, 2025 | 9.06 | 9.25 | 9.01 | 9.05 | 57.05 Thousand |
| 27 Oct, 2025 | 9.1 | 9.3 | 9.03 | 9.05 | 69.16 Thousand |
| 24 Oct, 2025 | 9.3 | 9.3 | 9.01 | 9.16 | 36.7 Thousand |
| 23 Oct, 2025 | 9.15 | 9.27 | 9.03 | 9.18 | 63.04 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC