Aakash Exploration Services Limited (AAKASH)
INR 9.91
(-0.7%)
INR 9.91
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 11.09 | 11.2 | 10.55 | 11.01 | 295.1 Thousand |
| 03 Jul, 2025 | 11.6 | 11.7 | 11.0 | 11.04 | 476.67 Thousand |
| 02 Jul, 2025 | 11.38 | 11.42 | 10.36 | 11.42 | 618.47 Thousand |
| 01 Jul, 2025 | 9.85 | 10.88 | 9.85 | 10.88 | 452.17 Thousand |
| 30 Jun, 2025 | 10.37 | 10.39 | 10.37 | 10.37 | 332.76 Thousand |
| 27 Jun, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 301.89 Thousand |
| 26 Jun, 2025 | 12.0 | 12.0 | 11.5 | 11.5 | 252.6 Thousand |
| 25 Jun, 2025 | 12.73 | 13.09 | 12.09 | 12.11 | 916.42 Thousand |
| 24 Jun, 2025 | 13.3 | 13.79 | 12.35 | 12.73 | 4.17 Million |
| 23 Jun, 2025 | 12.8 | 13.44 | 12.53 | 13.32 | 7.24 Million |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC