Aakash Exploration Services Limited (AAKASH)
INR 8.83
(0.46%)
INR 8.83
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.79 | 8.96 | 8.67 | 8.83 | 163.77 Thousand |
| 02 Dec, 2025 | 8.71 | 8.93 | 8.71 | 8.79 | 67.81 Thousand |
| 01 Dec, 2025 | 8.67 | 9.08 | 8.67 | 8.92 | 128.29 Thousand |
| 28 Nov, 2025 | 8.9 | 8.9 | 8.76 | 8.82 | 47.73 Thousand |
| 27 Nov, 2025 | 8.65 | 8.99 | 8.65 | 8.81 | 79.75 Thousand |
| 26 Nov, 2025 | 9.27 | 9.27 | 8.18 | 8.77 | 68.57 Thousand |
| 25 Nov, 2025 | 8.71 | 8.94 | 8.7 | 8.8 | 80.05 Thousand |
| 24 Nov, 2025 | 8.76 | 8.9 | 8.73 | 8.78 | 65.48 Thousand |
| 21 Nov, 2025 | 9.05 | 9.1 | 8.82 | 8.85 | 65.63 Thousand |
| 20 Nov, 2025 | 8.81 | 9.02 | 8.81 | 8.91 | 54.95 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC