Aakash Exploration Services Limited (AAKASH.NS)
INR 8.31
(0.73%)
INR 8.31
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 12.8 | 13.19 | 12.53 | 12.78 | 519.45 Thousand |
| 20 Jun, 2025 | 12.3 | 13.6 | 11.64 | 12.22 | 10.85 Million |
| 19 Jun, 2025 | 10.99 | 11.64 | 10.75 | 11.64 | 6.09 Million |
| 18 Jun, 2025 | 9.01 | 10.51 | 9.01 | 9.7 | 3.66 Million |
| 17 Jun, 2025 | 9.49 | 9.49 | 8.45 | 8.76 | 591.72 Thousand |
| 16 Jun, 2025 | 8.74 | 10.1 | 8.43 | 9.31 | 1.37 Million |
| 13 Jun, 2025 | 8.3 | 8.74 | 8.26 | 8.42 | 251.15 Thousand |
| 12 Jun, 2025 | 8.44 | 8.62 | 8.37 | 8.41 | 131.3 Thousand |
| 11 Jun, 2025 | 8.53 | 8.7 | 8.42 | 8.55 | 156.05 Thousand |
| 10 Jun, 2025 | 8.56 | 8.66 | 8.08 | 8.4 | 297.13 Thousand |
WA8
SESPF
SUNPHARMA
MIL
OERCF
HOTEL