Aakash Exploration Services Limited (AAKASH)
INR 8.83
(0.46%)
INR 8.83
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 8.86 | 9.07 | 8.82 | 8.89 | 68.16 Thousand |
| 18 Nov, 2025 | 8.82 | 9.0 | 8.82 | 8.97 | 110.64 Thousand |
| 17 Nov, 2025 | 8.98 | 9.3 | 8.9 | 8.94 | 107.76 Thousand |
| 14 Nov, 2025 | 8.71 | 9.5 | 8.59 | 8.97 | 163.87 Thousand |
| 13 Nov, 2025 | 8.84 | 8.97 | 8.75 | 8.86 | 73.8 Thousand |
| 12 Nov, 2025 | 8.75 | 9.03 | 8.75 | 8.93 | 39 Thousand |
| 11 Nov, 2025 | 8.98 | 9.12 | 8.82 | 8.95 | 63.31 Thousand |
| 10 Nov, 2025 | 9.13 | 9.13 | 8.91 | 8.98 | 49.97 Thousand |
| 07 Nov, 2025 | 8.95 | 9.13 | 8.71 | 8.97 | 37.63 Thousand |
| 06 Nov, 2025 | 9.17 | 9.17 | 8.9 | 8.95 | 93.1 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC