Aakash Exploration Services Limited (AAKASH)
INR 8.83
(0.46%)
INR 8.83
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 9.05 | 9.24 | 8.99 | 9.16 | 20.06 Thousand |
| 20 Oct, 2025 | 9.29 | 9.29 | 8.81 | 9.05 | 38.37 Thousand |
| 17 Oct, 2025 | 9.29 | 9.29 | 8.8 | 9.02 | 63.92 Thousand |
| 16 Oct, 2025 | 9.1 | 9.3 | 8.9 | 9.08 | 96.64 Thousand |
| 15 Oct, 2025 | 9.2 | 9.2 | 8.33 | 8.88 | 194.98 Thousand |
| 14 Oct, 2025 | 9.21 | 9.21 | 9.0 | 9.14 | 179.63 Thousand |
| 13 Oct, 2025 | 9.3 | 9.3 | 8.91 | 9.19 | 75.36 Thousand |
| 10 Oct, 2025 | 9.25 | 9.3 | 9.0 | 9.24 | 63.18 Thousand |
| 09 Oct, 2025 | 9.5 | 9.54 | 9.19 | 9.23 | 59.41 Thousand |
| 08 Oct, 2025 | 9.69 | 9.69 | 9.22 | 9.39 | 68.69 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC