Aakash Exploration Services Limited (AAKASH.NS)
INR 8.31
(0.73%)
INR 8.31
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 8.25 | 8.47 | 8.15 | 8.32 | 60.16 Thousand |
| 12 May, 2025 | 7.76 | 8.5 | 7.76 | 8.25 | 156.73 Thousand |
| 09 May, 2025 | 7.75 | 7.75 | 7.3 | 7.58 | 61.37 Thousand |
| 08 May, 2025 | 7.95 | 8.0 | 7.3 | 7.62 | 115.72 Thousand |
| 07 May, 2025 | 7.7 | 8.0 | 7.7 | 7.93 | 46.54 Thousand |
| 06 May, 2025 | 8.02 | 8.21 | 7.96 | 8.01 | 76.3 Thousand |
| 05 May, 2025 | 8.1 | 8.49 | 8.02 | 8.17 | 123.51 Thousand |
| 02 May, 2025 | 8.25 | 8.55 | 8.25 | 8.31 | 50.84 Thousand |
| 30 Apr, 2025 | 8.4 | 8.57 | 8.2 | 8.25 | 61.74 Thousand |
| 29 Apr, 2025 | 8.59 | 8.65 | 8.16 | 8.24 | 103.68 Thousand |
WA8
SESPF
SUNPHARMA
MIL
OERCF
HOTEL