Aakash Exploration Services Limited (AAKASH)
INR 8.83
(0.46%)
INR 8.83
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 10.51 | 10.52 | 10.0 | 10.09 | 66.39 Thousand |
| 08 Sep, 2025 | 10.45 | 10.48 | 9.92 | 10.31 | 188.09 Thousand |
| 05 Sep, 2025 | 10.01 | 10.37 | 10.01 | 10.23 | 80.15 Thousand |
| 04 Sep, 2025 | 10.8 | 10.8 | 10.11 | 10.2 | 80.58 Thousand |
| 03 Sep, 2025 | 10.41 | 10.49 | 10.08 | 10.29 | 120.88 Thousand |
| 02 Sep, 2025 | 10.45 | 10.55 | 10.2 | 10.36 | 64.78 Thousand |
| 01 Sep, 2025 | 10.3 | 10.6 | 10.3 | 10.35 | 38.98 Thousand |
| 29 Aug, 2025 | 10.35 | 10.8 | 10.11 | 10.3 | 75.7 Thousand |
| 28 Aug, 2025 | 10.52 | 10.95 | 10.52 | 10.56 | 58.82 Thousand |
| 27 Aug, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | - |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC