Aakash Exploration Services Limited (AAKASH.NS)
INR 8.48
(1.31%)
INR 8.48
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 10.59 | 11.44 | 9.6 | 9.77 | 462.9 Thousand |
| 24 Jan, 2025 | 10.6 | 11.1 | 10.0 | 10.4 | 320.1 Thousand |
| 23 Jan, 2025 | 11.14 | 11.14 | 10.53 | 10.69 | 180.94 Thousand |
| 22 Jan, 2025 | 11.15 | 11.15 | 10.46 | 10.85 | 153.42 Thousand |
| 21 Jan, 2025 | 11.35 | 12.35 | 10.65 | 10.96 | 1.4 Million |
| 20 Jan, 2025 | 10.99 | 11.26 | 10.7 | 11.26 | 478.03 Thousand |
| 17 Jan, 2025 | 9.32 | 10.24 | 9.32 | 10.24 | 389.74 Thousand |
| 16 Jan, 2025 | 9.34 | 9.52 | 9.15 | 9.31 | 139.5 Thousand |
| 15 Jan, 2025 | 9.95 | 10.2 | 8.82 | 9.34 | 222.9 Thousand |
| 14 Jan, 2025 | 9.45 | 9.99 | 9.45 | 9.74 | 89.01 Thousand |
WA8
SESPF
SUNPHARMA
MIL
OERCF
HOTEL