Aakash Exploration Services Limited (AAKASH)
INR 10.3
(-0.48%)
INR 10.3
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.9 | 8.17 | 7.9 | 8.13 | 352.53 Thousand |
| 03 Jun, 2025 | 8.24 | 8.4 | 7.06 | 7.87 | 189.33 Thousand |
| 02 Jun, 2025 | 8.29 | 8.42 | 8.18 | 8.35 | 119.46 Thousand |
| 30 May, 2025 | 8.21 | 8.39 | 8.21 | 8.29 | 63.46 Thousand |
| 29 May, 2025 | 8.53 | 8.53 | 8.2 | 8.21 | 166.15 Thousand |
| 28 May, 2025 | 8.25 | 8.47 | 8.21 | 8.4 | 186.24 Thousand |
| 27 May, 2025 | 8.39 | 8.39 | 8.26 | 8.29 | 71.25 Thousand |
| 26 May, 2025 | 8.65 | 8.65 | 8.18 | 8.29 | 215.15 Thousand |
| 23 May, 2025 | 8.49 | 8.54 | 8.36 | 8.4 | 95.83 Thousand |
| 22 May, 2025 | 8.21 | 8.45 | 8.21 | 8.38 | 79.21 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC