Aakash Exploration Services Limited (AAKASH)
INR 8.83
(0.46%)
INR 8.83
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 10.8 | 10.9 | 10.52 | 10.75 | 144.21 Thousand |
| 25 Aug, 2025 | 10.63 | 11.0 | 10.6 | 10.8 | 92.76 Thousand |
| 22 Aug, 2025 | 10.31 | 10.93 | 10.31 | 10.62 | 84.34 Thousand |
| 21 Aug, 2025 | 11.12 | 11.12 | 10.56 | 10.72 | 160.09 Thousand |
| 20 Aug, 2025 | 11.29 | 11.5 | 10.64 | 11.12 | 391.22 Thousand |
| 19 Aug, 2025 | 11.39 | 11.48 | 11.0 | 11.21 | 532.8 Thousand |
| 18 Aug, 2025 | 10.94 | 10.94 | 10.63 | 10.94 | 280.97 Thousand |
| 14 Aug, 2025 | 10.76 | 10.76 | 10.31 | 10.42 | 97.39 Thousand |
| 13 Aug, 2025 | 10.45 | 10.7 | 10.25 | 10.4 | 98.86 Thousand |
| 12 Aug, 2025 | 10.2 | 10.6 | 10.01 | 10.46 | 169.9 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC