Aakash Exploration Services Limited (AAKASH.NS)
INR 8.48
(1.31%)
INR 8.48
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 9.53 | 10.55 | 9.05 | 9.45 | 110.98 Thousand |
| 10 Jan, 2025 | 9.75 | 10.28 | 9.53 | 9.66 | 99.46 Thousand |
| 09 Jan, 2025 | 9.9 | 10.4 | 9.9 | 9.99 | 61.94 Thousand |
| 08 Jan, 2025 | 10.6 | 10.6 | 9.93 | 10.0 | 230.11 Thousand |
| 07 Jan, 2025 | 9.89 | 10.24 | 9.7 | 9.82 | 161.65 Thousand |
| 06 Jan, 2025 | 10.43 | 10.47 | 9.35 | 9.84 | 113.27 Thousand |
| 03 Jan, 2025 | 10.51 | 10.51 | 10.2 | 10.23 | 76.27 Thousand |
| 02 Jan, 2025 | 10.3 | 10.44 | 10.15 | 10.31 | 144.1 Thousand |
| 01 Jan, 2025 | 10.5 | 10.5 | 10.2 | 10.28 | 76.18 Thousand |
| 31 Dec, 2024 | 10.15 | 10.28 | 10.01 | 10.2 | 63.66 Thousand |
WA8
SESPF
SUNPHARMA
MIL
OERCF
HOTEL