Aakash Exploration Services Limited (AAKASH)
INR 10.3
(-0.48%)
INR 10.3
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 8.74 | 8.82 | 8.62 | 8.66 | 65.69 Thousand |
| 22 Apr, 2025 | 8.8 | 8.94 | 7.66 | 8.67 | 153.82 Thousand |
| 21 Apr, 2025 | 8.75 | 8.92 | 8.74 | 8.8 | 82.31 Thousand |
| 17 Apr, 2025 | 8.86 | 8.86 | 8.73 | 8.75 | 70.42 Thousand |
| 16 Apr, 2025 | 8.81 | 9.01 | 8.77 | 8.86 | 150.58 Thousand |
| 15 Apr, 2025 | 9.0 | 9.0 | 8.6 | 8.81 | 226.7 Thousand |
| 11 Apr, 2025 | 8.35 | 9.13 | 8.02 | 8.46 | 517.3 Thousand |
| 09 Apr, 2025 | 8.05 | 8.05 | 7.8 | 7.97 | 70.8 Thousand |
| 08 Apr, 2025 | 7.81 | 8.16 | 7.78 | 7.99 | 77.18 Thousand |
| 07 Apr, 2025 | 7.32 | 7.9 | 7.32 | 7.72 | 124.02 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC