Aakash Exploration Services Limited (AAKASH)
INR 10.35
(0.49%)
INR 10.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 8.64 | 8.82 | 8.59 | 8.78 | 117.83 Thousand |
| 20 Mar, 2025 | 8.37 | 8.78 | 8.37 | 8.59 | 167.85 Thousand |
| 19 Mar, 2025 | 8.27 | 8.5 | 8.08 | 8.37 | 165.7 Thousand |
| 18 Mar, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| 17 Mar, 2025 | 8.42 | 8.5 | 8.3 | 8.32 | 93.12 Thousand |
| 13 Mar, 2025 | 8.23 | 8.52 | 8.23 | 8.42 | 55.13 Thousand |
| 12 Mar, 2025 | 8.55 | 8.72 | 8.45 | 8.52 | 52.34 Thousand |
| 11 Mar, 2025 | 8.48 | 8.7 | 8.3 | 8.54 | 96.49 Thousand |
| 10 Mar, 2025 | 8.56 | 8.78 | 8.43 | 8.48 | 110.59 Thousand |
| 07 Mar, 2025 | 8.82 | 8.88 | 8.51 | 8.56 | 99.89 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC