Aakash Exploration Services Limited (AAKASH)
INR 10.35
(0.49%)
INR 10.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 8.15 | 8.99 | 8.15 | 8.54 | 105.3 Thousand |
| 05 Mar, 2025 | 8.0 | 8.43 | 8.0 | 8.11 | 122.01 Thousand |
| 04 Mar, 2025 | 7.77 | 8.0 | 7.6 | 7.84 | 65.14 Thousand |
| 03 Mar, 2025 | 8.17 | 8.3 | 7.69 | 7.77 | 135.74 Thousand |
| 28 Feb, 2025 | 8.64 | 8.64 | 7.92 | 8.09 | 107.33 Thousand |
| 27 Feb, 2025 | 8.4 | 8.7 | 8.37 | 8.5 | 64.93 Thousand |
| 25 Feb, 2025 | 8.64 | 8.94 | 8.26 | 8.39 | 103.88 Thousand |
| 24 Feb, 2025 | 8.69 | 8.8 | 8.47 | 8.69 | 54.67 Thousand |
| 21 Feb, 2025 | 9.0 | 9.03 | 8.5 | 8.71 | 164 Thousand |
| 20 Feb, 2025 | 8.72 | 8.99 | 8.66 | 8.79 | 72.99 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC