Aakash Exploration Services Limited (AAKASH)
INR 10.35
(0.49%)
INR 10.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 8.95 | 9.05 | 8.5 | 8.81 | 159.46 Thousand |
| 18 Feb, 2025 | 9.25 | 9.6 | 8.24 | 8.78 | 212.35 Thousand |
| 17 Feb, 2025 | 9.15 | 9.43 | 8.26 | 8.94 | 126.37 Thousand |
| 14 Feb, 2025 | 9.5 | 9.92 | 9.0 | 9.15 | 118.79 Thousand |
| 13 Feb, 2025 | 9.4 | 9.8 | 9.39 | 9.61 | 59.24 Thousand |
| 12 Feb, 2025 | 9.54 | 10.61 | 8.98 | 9.55 | 334.68 Thousand |
| 11 Feb, 2025 | 9.75 | 9.95 | 9.4 | 9.54 | 88.68 Thousand |
| 10 Feb, 2025 | 9.93 | 10.08 | 9.7 | 9.75 | 74.39 Thousand |
| 07 Feb, 2025 | 10.04 | 10.29 | 9.9 | 9.93 | 78.67 Thousand |
| 06 Feb, 2025 | 9.99 | 11.0 | 9.6 | 10.04 | 309.41 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC