Aakash Exploration Services Limited (AAKASH)
INR 10.35
(0.49%)
INR 10.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 11.14 | 11.14 | 10.53 | 10.69 | 180.94 Thousand |
| 22 Jan, 2025 | 11.15 | 11.15 | 10.46 | 10.85 | 153.42 Thousand |
| 21 Jan, 2025 | 11.35 | 12.35 | 10.65 | 10.96 | 1.4 Million |
| 20 Jan, 2025 | 10.99 | 11.26 | 10.7 | 11.26 | 478.03 Thousand |
| 17 Jan, 2025 | 9.32 | 10.24 | 9.32 | 10.24 | 389.74 Thousand |
| 16 Jan, 2025 | 9.34 | 9.52 | 9.15 | 9.31 | 139.5 Thousand |
| 15 Jan, 2025 | 9.95 | 10.2 | 8.82 | 9.34 | 222.9 Thousand |
| 14 Jan, 2025 | 9.45 | 9.99 | 9.45 | 9.74 | 89.01 Thousand |
| 13 Jan, 2025 | 9.53 | 10.55 | 9.05 | 9.45 | 110.98 Thousand |
| 10 Jan, 2025 | 9.75 | 10.28 | 9.53 | 9.66 | 99.46 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC