Aakash Exploration Services Limited (AAKASH)
INR 8.83
(0.46%)
INR 8.83
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.46 | 7.96 | 7.45 | 7.78 | 125.39 Thousand |
| 28 Mar, 2025 | 7.85 | 8.0 | 7.3 | 7.47 | 353.97 Thousand |
| 27 Mar, 2025 | 8.1 | 8.16 | 7.6 | 7.67 | 458.06 Thousand |
| 26 Mar, 2025 | 8.33 | 8.46 | 8.0 | 8.08 | 225.52 Thousand |
| 25 Mar, 2025 | 8.99 | 9.18 | 8.31 | 8.49 | 233.85 Thousand |
| 24 Mar, 2025 | 8.82 | 9.45 | 8.79 | 8.84 | 210.16 Thousand |
| 21 Mar, 2025 | 8.64 | 8.82 | 8.59 | 8.78 | 117.83 Thousand |
| 20 Mar, 2025 | 8.37 | 8.78 | 8.37 | 8.59 | 167.85 Thousand |
| 19 Mar, 2025 | 8.27 | 8.5 | 8.08 | 8.37 | 165.7 Thousand |
| 18 Mar, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | - |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC