INR 10.57
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 11.0 | 11.2 | 10.9 | 10.95 | 445.01 Thousand |
02 May, 2024 | 11.25 | 11.45 | 10.9 | 11.05 | 427.39 Thousand |
30 Apr, 2024 | 10.9 | 11.15 | 10.75 | 11.1 | 608.47 Thousand |
29 Apr, 2024 | 10.85 | 11.0 | 10.6 | 10.65 | 397.21 Thousand |
26 Apr, 2024 | 11.3 | 11.3 | 10.6 | 10.8 | 441.05 Thousand |
25 Apr, 2024 | 11.5 | 11.5 | 10.9 | 11.05 | 363.73 Thousand |
24 Apr, 2024 | 11.1 | 11.25 | 10.7 | 11.15 | 471.81 Thousand |
23 Apr, 2024 | 10.85 | 10.95 | 10.5 | 10.75 | 311.1 Thousand |
22 Apr, 2024 | 10.6 | 10.8 | 10.35 | 10.65 | 585.57 Thousand |
19 Apr, 2024 | 10.4 | 10.6 | 10.25 | 10.3 | 552.19 Thousand |
WA8
SESPF
SUNPHARMA
MIL
OERCF
HOTEL