Aakash Exploration Services Limited (AAKASH.NS)
INR 8.38
(-4.12%)
INR 8.38
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 13.8 | 13.99 | 13.21 | 13.63 | 252.39 Thousand |
| 29 Jul, 2024 | 14.16 | 14.2 | 13.75 | 13.8 | 360.16 Thousand |
| 26 Jul, 2024 | 14.48 | 14.48 | 13.5 | 13.88 | 288.74 Thousand |
| 25 Jul, 2024 | 14.0 | 14.42 | 13.36 | 14.08 | 408.09 Thousand |
| 24 Jul, 2024 | 13.24 | 13.8 | 13.0 | 13.8 | 340.77 Thousand |
| 23 Jul, 2024 | 13.6 | 13.65 | 12.9 | 13.15 | 313.66 Thousand |
| 22 Jul, 2024 | 13.5 | 13.5 | 12.98 | 13.33 | 306.79 Thousand |
| 19 Jul, 2024 | 14.35 | 14.56 | 13.45 | 13.67 | 351.26 Thousand |
| 18 Jul, 2024 | 14.13 | 14.25 | 13.9 | 14.09 | 410.58 Thousand |
| 16 Jul, 2024 | 13.58 | 14.07 | 13.25 | 13.94 | 375.81 Thousand |
WA8
SESPF
SUNPHARMA
MIL
OERCF
HOTEL