INR 10.57
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 10.45 | 10.75 | 10.45 | 10.75 | 493.02 Thousand |
16 Apr, 2024 | 10.4 | 10.6 | 10.2 | 10.25 | 430.91 Thousand |
15 Apr, 2024 | 11.0 | 11.0 | 10.7 | 10.7 | 508.49 Thousand |
12 Apr, 2024 | 11.2 | 11.6 | 11.05 | 11.25 | 899 Thousand |
10 Apr, 2024 | 10.55 | 11.05 | 10.55 | 11.05 | 471.8 Thousand |
09 Apr, 2024 | 10.75 | 11.05 | 10.5 | 10.55 | 567.7 Thousand |
08 Apr, 2024 | 11.95 | 11.95 | 11.05 | 11.05 | 429.23 Thousand |
05 Apr, 2024 | 12.6 | 12.6 | 11.6 | 11.6 | 1.48 Million |
04 Apr, 2024 | 11.3 | 12.2 | 11.3 | 12.2 | 1.38 Million |
03 Apr, 2024 | 10.1 | 11.1 | 10.1 | 11.1 | 678.97 Thousand |
WA8
SESPF
SUNPHARMA
MIL
OERCF
HOTEL