AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 52.85 52.85 52.85 52.85 3000.00
26 Jul, 2021 53.75 53.75 52.0 52.85 39 Thousand
23 Jul, 2021 55.2 55.25 53.05 53.05 111 Thousand
22 Jul, 2021 55.75 55.75 55.75 55.75 3000.00
20 Jul, 2021 57.1 57.1 54.0 54.0 15 Thousand
19 Jul, 2021 58.0 58.45 58.0 58.45 36 Thousand
16 Jul, 2021 57.4 57.4 57.05 57.05 6000.00
15 Jul, 2021 60.0 60.0 57.4 57.4 15 Thousand
13 Jul, 2021 58.05 58.05 58.0 58.0 6000.00
12 Jul, 2021 55.0 59.0 55.0 59.0 54 Thousand