AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 44.5 47.0 44.5 45.0 102 Thousand
03 Sep, 2021 44.5 44.5 44.5 44.5 6000.00
01 Sep, 2021 45.0 45.5 45.0 45.5 9000.00
30 Aug, 2021 46.0 46.0 45.05 45.05 6000.00
27 Aug, 2021 46.0 47.0 46.0 47.0 192 Thousand
26 Aug, 2021 44.5 44.5 44.0 44.0 42 Thousand
23 Aug, 2021 44.2 45.15 44.0 45.15 30 Thousand
20 Aug, 2021 45.25 45.25 44.0 44.0 39 Thousand
18 Aug, 2021 45.0 45.0 45.0 45.0 3000.00
17 Aug, 2021 47.0 47.0 44.75 45.0 18 Thousand