AAA Technologies Limited (AAATECH)
INR 90.68
(-1.28%)
INR 90.68
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 62.0 | 62.0 | 62.0 | 62.0 | 3000.00 |
| 18 Oct, 2021 | 59.75 | 65.0 | 59.75 | 64.0 | 45 Thousand |
| 14 Oct, 2021 | 51.0 | 58.0 | 51.0 | 58.0 | 33 Thousand |
| 12 Oct, 2021 | 50.0 | 51.0 | 50.0 | 51.0 | 15 Thousand |
| 06 Oct, 2021 | 50.0 | 50.0 | 50.0 | 50.0 | 3000.00 |
| 30 Sep, 2021 | 52.0 | 52.0 | 52.0 | 52.0 | 3000.00 |
| 29 Sep, 2021 | 51.1 | 51.1 | 50.0 | 50.0 | 15 Thousand |
| 27 Sep, 2021 | 51.0 | 53.0 | 51.0 | 53.0 | 6000.00 |
| 24 Sep, 2021 | 51.0 | 52.0 | 51.0 | 52.0 | 9000.00 |
| 23 Sep, 2021 | 50.0 | 50.1 | 50.0 | 50.1 | 9000.00 |
AADHARHFC
AAKASH
AAREYDRUGS
5PAISA
63MOONS
A2ZINFRA