AAA Technologies Limited (AAATECH)
INR 90.68
(-1.28%)
INR 90.68
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 48.1 | 48.1 | 48.05 | 48.05 | 6000.00 |
| 21 Sep, 2021 | 50.0 | 50.0 | 48.0 | 48.0 | 6000.00 |
| 20 Sep, 2021 | 49.5 | 49.5 | 49.5 | 49.5 | 90 Thousand |
| 17 Sep, 2021 | 49.0 | 49.0 | 49.0 | 49.0 | 3000.00 |
| 16 Sep, 2021 | 50.0 | 50.0 | 49.6 | 49.95 | 9000.00 |
| 15 Sep, 2021 | 47.15 | 49.0 | 47.15 | 49.0 | 6000.00 |
| 14 Sep, 2021 | 48.0 | 49.5 | 48.0 | 49.5 | 63 Thousand |
| 13 Sep, 2021 | 49.0 | 50.0 | 49.0 | 49.0 | 36 Thousand |
| 09 Sep, 2021 | 47.5 | 48.0 | 47.5 | 48.0 | 9000.00 |
| 08 Sep, 2021 | 47.95 | 47.95 | 46.95 | 47.5 | 162 Thousand |
AADHARHFC
AAKASH
AAREYDRUGS
5PAISA
63MOONS
A2ZINFRA