AAA Technologies Limited (AAATECH)
INR 90.68
(-1.28%)
INR 90.68
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 47.0 | 47.0 | 47.0 | 47.0 | 3000.00 |
| 12 Aug, 2021 | 44.05 | 45.0 | 44.0 | 45.0 | 12 Thousand |
| 10 Aug, 2021 | 44.0 | 47.0 | 44.0 | 44.1 | 66 Thousand |
| 09 Aug, 2021 | 46.0 | 47.0 | 45.05 | 45.05 | 12 Thousand |
| 06 Aug, 2021 | 48.0 | 48.0 | 47.05 | 47.05 | 6000.00 |
| 04 Aug, 2021 | 49.25 | 49.25 | 48.55 | 48.55 | 9000.00 |
| 03 Aug, 2021 | 50.0 | 51.0 | 49.5 | 49.5 | 9000.00 |
| 02 Aug, 2021 | 50.0 | 50.7 | 49.2 | 49.5 | 15 Thousand |
| 30 Jul, 2021 | 51.0 | 51.0 | 51.0 | 51.0 | 3000.00 |
| 29 Jul, 2021 | 50.0 | 50.5 | 48.3 | 50.0 | 24 Thousand |
AADHARHFC
AAKASH
AAREYDRUGS
5PAISA
63MOONS
A2ZINFRA