AAA Technologies Limited (AAATECH)
INR 90.68
(-1.28%)
INR 90.68
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 56.0 | 56.0 | 56.0 | 56.0 | 3000.00 |
| 08 Jul, 2021 | 53.15 | 53.25 | 53.15 | 53.25 | 6000.00 |
| 07 Jul, 2021 | 53.0 | 53.1 | 53.0 | 53.1 | 6000.00 |
| 06 Jul, 2021 | 55.4 | 55.4 | 55.05 | 55.2 | 6000.00 |
| 05 Jul, 2021 | 59.05 | 59.05 | 56.1 | 57.0 | 30 Thousand |
| 02 Jul, 2021 | 59.05 | 63.0 | 59.05 | 61.0 | 15 Thousand |
| 01 Jul, 2021 | 56.0 | 60.5 | 56.0 | 60.5 | 18 Thousand |
| 30 Jun, 2021 | 54.8 | 55.0 | 52.2 | 55.0 | 63 Thousand |
| 29 Jun, 2021 | 60.0 | 60.0 | 57.55 | 57.55 | 33 Thousand |
| 28 Jun, 2021 | 70.05 | 70.05 | 63.9 | 63.9 | 48 Thousand |
AADHARHFC
AAKASH
AAREYDRUGS
5PAISA
63MOONS
A2ZINFRA