AAA Technologies Limited (AAATECH.NS)

INR 79.4

(3.06%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 84.87 84.87 83.67 84.2 213.00
17 Jun, 2025 85.0 85.0 83.88 84.51 769.00
16 Jun, 2025 89.96 89.96 86.0 87.97 260.00
13 Jun, 2025 89.96 89.96 86.0 87.41 18.39 Thousand
12 Jun, 2025 90.54 91.39 89.01 89.83 30.73 Thousand
11 Jun, 2025 90.16 92.0 89.0 90.07 30.36 Thousand
10 Jun, 2025 93.75 93.75 89.5 90.16 23.66 Thousand
09 Jun, 2025 90.0 91.96 89.12 90.43 36.82 Thousand
06 Jun, 2025 90.35 91.5 87.99 90.15 60.61 Thousand
05 Jun, 2025 90.5 90.71 87.1 90.03 62.15 Thousand