AAA Technologies Limited (AAATECH.NS)
INR 76.58
(0.83%)
INR 76.58
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 78.25 | 78.25 | 75.19 | 76.58 | 38.01 Thousand |
| 15 Apr, 2025 | 77.0 | 77.0 | 75.0 | 75.29 | 24.31 Thousand |
| 11 Apr, 2025 | 77.54 | 80.28 | 73.65 | 74.54 | 63.32 Thousand |
| 09 Apr, 2025 | 76.0 | 79.47 | 75.24 | 75.97 | 8514.00 |
| 08 Apr, 2025 | 80.0 | 80.0 | 75.3 | 76.81 | 74.61 Thousand |
| 07 Apr, 2025 | 78.22 | 78.22 | 72.86 | 75.39 | 53.28 Thousand |
| 04 Apr, 2025 | 80.25 | 80.25 | 77.03 | 78.55 | 81.24 Thousand |
| 03 Apr, 2025 | 77.5 | 78.75 | 75.25 | 77.56 | 43.84 Thousand |
| 02 Apr, 2025 | 78.5 | 78.5 | 75.65 | 77.63 | 26.15 Thousand |
| 01 Apr, 2025 | 71.26 | 77.0 | 71.26 | 75.18 | 51.67 Thousand |
SCPJ
CHALF
NICA
000868
MLNMA
PU11